Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 68.43 68.43 66.57 66.67 2.43 Million
20 Feb, 2023 67.45 68.13 66.86 68.13 1.93 Million
17 Feb, 2023 66.76 67.84 66.76 67.64 2.33 Million
16 Feb, 2023 66.28 68.04 65.3 68.04 4.07 Million
15 Feb, 2023 66.57 67.45 65.79 66.28 4.53 Million
14 Feb, 2023 63.83 66.86 63.83 66.67 5.44 Million
13 Feb, 2023 63.83 63.93 62.85 63.15 1.14 Million
10 Feb, 2023 64.22 65.1 63.83 64.13 1.34 Million
09 Feb, 2023 64.81 65.1 64.32 64.52 943.2 Thousand
08 Feb, 2023 65.4 65.59 64.81 64.81 1.16 Million