Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 56.5 56.5 54.84 54.94 833.74 Thousand
27 Dec, 2022 56.31 56.4 55.72 55.91 411.24 Thousand
26 Dec, 2022 56.5 56.7 55.82 55.91 326.33 Thousand
23 Dec, 2022 55.72 56.4 54.74 56.31 987.19 Thousand
22 Dec, 2022 56.89 57.77 56.31 56.4 1.54 Million
21 Dec, 2022 57.18 57.67 56.5 56.5 1.53 Million
20 Dec, 2022 57.77 58.46 56.79 56.89 1.21 Million
19 Dec, 2022 58.36 58.36 57.48 57.87 906.37 Thousand
16 Dec, 2022 57.67 58.94 57.67 58.46 1.34 Million
15 Dec, 2022 58.85 59.43 58.26 59.24 876.7 Thousand