Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 59.34 63.34 59.04 61.88 9.48 Million
15 Nov, 2022 58.65 59.82 58.16 59.04 3.36 Million
14 Nov, 2022 56.21 58.55 56.21 58.36 2.84 Million
11 Nov, 2022 56.21 57.18 55.43 56.79 2.79 Million
10 Nov, 2022 54.35 55.62 54.35 54.84 742.69 Thousand
09 Nov, 2022 55.33 56.11 55.03 55.13 1.16 Million
08 Nov, 2022 55.33 56.21 54.45 54.64 1.01 Million
07 Nov, 2022 53.96 55.72 53.96 55.33 1.09 Million
04 Nov, 2022 53.27 54.35 53.27 54.06 526.84 Thousand
03 Nov, 2022 52.79 54.25 52.69 53.96 592.31 Thousand