Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 51.91 52.3 51.22 52.2 843.97 Thousand
03 Oct, 2022 50.73 50.83 49.46 50.73 727.35 Thousand
30 Sep, 2022 48.88 50.73 48.39 50.73 1.16 Million
29 Sep, 2022 50.73 51.03 49.95 50.34 980.03 Thousand
28 Sep, 2022 52.59 52.59 49.56 49.56 1.66 Million
27 Sep, 2022 51.81 52.69 51.03 52.59 1.38 Million
26 Sep, 2022 55.33 55.52 52.79 52.79 2.24 Million
23 Sep, 2022 56.21 56.99 55.91 56.01 720.19 Thousand
22 Sep, 2022 56.7 56.79 55.33 56.5 1.34 Million
21 Sep, 2022 58.94 58.94 57.38 57.48 973.89 Thousand