Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 60.02 60.41 59.34 60.22 887.96 Thousand
19 Aug, 2022 58.94 60.31 58.85 60.02 1.75 Million
18 Aug, 2022 57.77 58.75 57.58 58.65 1.14 Million
17 Aug, 2022 58.75 58.85 57.97 57.97 1.15 Million
16 Aug, 2022 58.94 59.43 58.36 58.75 1.49 Million
15 Aug, 2022 58.65 58.85 58.26 58.65 1.61 Million
12 Aug, 2022 56.21 58.06 56.21 57.87 2.13 Million
11 Aug, 2022 56.7 57.48 56.4 57.18 1.28 Million
10 Aug, 2022 55.91 56.01 55.52 55.91 599.47 Thousand
09 Aug, 2022 56.5 56.7 56.01 56.21 699.73 Thousand