Adata Technology Co Ltd (3260)

TWD 99.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 85.2 87.6 85.2 86.5 5.93 Million
07 May, 2025 83.3 83.6 82.5 83.4 1.24 Million
06 May, 2025 82.5 83.4 82.1 83.3 1.46 Million
05 May, 2025 86.4 86.4 82.1 82.9 3.23 Million
02 May, 2025 85.0 85.8 84.7 85.7 2.73 Million
30 Apr, 2025 84.2 84.6 83.5 83.7 2.34 Million
29 Apr, 2025 81.8 83.9 81.8 83.8 3.71 Million
28 Apr, 2025 83.4 83.4 81.2 81.8 3.29 Million
25 Apr, 2025 82.1 83.5 82.0 82.6 5.49 Million
24 Apr, 2025 81.1 82.1 80.5 80.8 3.31 Million