TWD 75.5
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 74.7 | 76.2 | 72.9 | 75.5 | 9.85 Million |
30 Jul, 2025 | 75.4 | 75.4 | 74.5 | 74.8 | 2.05 Million |
29 Jul, 2025 | 75.2 | 75.6 | 74.0 | 74.7 | 6.12 Million |
28 Jul, 2025 | 75.8 | 75.8 | 74.8 | 75.1 | 4.53 Million |
25 Jul, 2025 | 76.0 | 76.1 | 74.9 | 75.1 | 4.72 Million |
24 Jul, 2025 | 76.2 | 76.2 | 74.0 | 75.7 | 8.45 Million |
23 Jul, 2025 | 75.7 | 76.6 | 75.3 | 75.6 | 2.62 Million |
22 Jul, 2025 | 77.8 | 77.8 | 75.1 | 75.1 | 4.92 Million |
21 Jul, 2025 | 77.3 | 78.3 | 76.8 | 76.9 | 5.47 Million |
18 Jul, 2025 | 76.5 | 77.2 | 76.1 | 76.9 | 4.78 Million |
3265
3268
3272
3252
3259
3260