Ardentec (3264)
TWD 75.5
(0.0%)
TWD 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 75.5 | 76.6 | 75.4 | 75.5 | 4.24 Million |
| 01 Aug, 2025 | 75.0 | 76.4 | 74.5 | 76.4 | 6.56 Million |
| 31 Jul, 2025 | 74.7 | 76.2 | 72.9 | 75.5 | 9.81 Million |
| 30 Jul, 2025 | 75.4 | 75.4 | 74.5 | 74.8 | 2.04 Million |
| 29 Jul, 2025 | 75.2 | 75.6 | 74.0 | 74.7 | 6.09 Million |
| 28 Jul, 2025 | 75.8 | 75.8 | 74.8 | 75.1 | 4.52 Million |
| 25 Jul, 2025 | 76.0 | 76.1 | 74.9 | 75.1 | 4.72 Million |
| 24 Jul, 2025 | 76.2 | 76.2 | 74.0 | 75.7 | 8.45 Million |
| 23 Jul, 2025 | 75.7 | 76.6 | 75.3 | 75.6 | 2.62 Million |
| 22 Jul, 2025 | 77.8 | 77.8 | 75.1 | 75.1 | 4.92 Million |
3265
3268
3272
3252
3259
3260