Ardentec (3264)

TWD 71.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 597.53 599.98 597.53 599.98 43.11 Million
11 Mar, 2004 602.42 609.73 597.53 609.73 135.09 Million
10 Mar, 2004 585.34 599.98 585.34 597.53 57.48 Million
09 Mar, 2004 609.73 609.73 597.53 597.53 89.1 Million
08 Mar, 2004 707.29 731.67 634.11 634.11 18.68 Million