TWD 98.2
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 97.0 | 99.4 | 94.6 | 98.2 | 2.62 Million |
28 Jul, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 249.49 Thousand |
25 Jul, 2025 | 102.5 | 102.5 | 100.5 | 101.5 | 191.63 Thousand |
24 Jul, 2025 | 102.0 | 103.5 | 101.0 | 102.5 | 354.37 Thousand |
23 Jul, 2025 | 101.0 | 102.0 | 100.5 | 101.0 | 225.14 Thousand |
22 Jul, 2025 | 103.5 | 103.5 | 99.9 | 100.0 | 570.27 Thousand |
21 Jul, 2025 | 103.0 | 103.5 | 102.5 | 103.0 | 202.02 Thousand |
18 Jul, 2025 | 104.0 | 104.0 | 102.5 | 102.5 | 293.76 Thousand |
17 Jul, 2025 | 102.5 | 103.5 | 101.5 | 103.5 | 252.03 Thousand |
16 Jul, 2025 | 104.0 | 105.0 | 102.5 | 102.5 | 567.01 Thousand |
3268
3272
3276
3259
3260
3264