Winstek Semiconductor Co Ltd (3265)

TWD 96.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 98.6 99.4 96.8 96.8 482.21 Thousand
05 Aug, 2025 98.2 99.2 98.2 99.0 409.69 Thousand
04 Aug, 2025 98.1 98.9 97.6 97.8 541.93 Thousand
01 Aug, 2025 95.6 98.2 94.6 97.4 499.2 Thousand
31 Jul, 2025 96.9 96.9 95.5 96.6 565 Thousand
30 Jul, 2025 97.2 97.9 96.5 97.1 767.05 Thousand
29 Jul, 2025 97.0 99.4 94.6 98.2 2.59 Million
28 Jul, 2025 102.0 103.0 101.0 103.0 248.03 Thousand
25 Jul, 2025 102.5 102.5 100.5 101.5 188.26 Thousand
24 Jul, 2025 102.0 103.5 101.0 102.5 354.37 Thousand