Winstek Semiconductor Co Ltd (3265)

TWD 98.2

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 97.0 99.4 94.6 98.2 2.62 Million
28 Jul, 2025 102.0 103.0 101.0 103.0 249.49 Thousand
25 Jul, 2025 102.5 102.5 100.5 101.5 191.63 Thousand
24 Jul, 2025 102.0 103.5 101.0 102.5 354.37 Thousand
23 Jul, 2025 101.0 102.0 100.5 101.0 225.14 Thousand
22 Jul, 2025 103.5 103.5 99.9 100.0 570.27 Thousand
21 Jul, 2025 103.0 103.5 102.5 103.0 202.02 Thousand
18 Jul, 2025 104.0 104.0 102.5 102.5 293.76 Thousand
17 Jul, 2025 102.5 103.5 101.5 103.5 252.03 Thousand
16 Jul, 2025 104.0 105.0 102.5 102.5 567.01 Thousand