Winstek Semiconductor Co Ltd (3265)
TWD 101.5
(-0.98%)
TWD 101.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 102.5 | 102.5 | 100.5 | 101.5 | 191.63 Thousand |
| 24 Jul, 2025 | 102.0 | 103.5 | 101.0 | 102.5 | 358.64 Thousand |
| 23 Jul, 2025 | 101.0 | 102.0 | 100.5 | 101.0 | 222.47 Thousand |
| 22 Jul, 2025 | 103.5 | 103.5 | 99.9 | 100.0 | 577.48 Thousand |
| 21 Jul, 2025 | 103.0 | 103.5 | 102.5 | 103.0 | 203.99 Thousand |
| 18 Jul, 2025 | 104.0 | 104.0 | 102.5 | 102.5 | 290.88 Thousand |
| 17 Jul, 2025 | 102.5 | 103.5 | 101.5 | 103.5 | 252.03 Thousand |
| 16 Jul, 2025 | 104.0 | 105.0 | 102.5 | 102.5 | 567.01 Thousand |
| 15 Jul, 2025 | 104.5 | 105.0 | 102.5 | 102.5 | 798.16 Thousand |
| 14 Jul, 2025 | 104.5 | 104.5 | 102.0 | 103.5 | 697.21 Thousand |
3268
3272
3276
3259
3260
3264