TWD 16.9
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 21.8 | 21.95 | 21.75 | 21.8 | 25 Thousand |
06 Mar, 2025 | 21.7 | 21.9 | 21.5 | 21.7 | 23 Thousand |
05 Mar, 2025 | 21.5 | 21.9 | 21.5 | 21.7 | 15 Thousand |
04 Mar, 2025 | 21.55 | 21.7 | 21.35 | 21.7 | 39 Thousand |
03 Mar, 2025 | 22.35 | 22.35 | 21.85 | 21.85 | 71 Thousand |
27 Feb, 2025 | 22.45 | 22.45 | 22.35 | 22.4 | 21.01 Thousand |
26 Feb, 2025 | 22.65 | 22.65 | 22.45 | 22.55 | 39.12 Thousand |
25 Feb, 2025 | 22.5 | 22.65 | 22.5 | 22.6 | 17.01 Thousand |
24 Feb, 2025 | 22.5 | 22.7 | 22.5 | 22.6 | 32.02 Thousand |
21 Feb, 2025 | 22.95 | 23.35 | 22.7 | 22.75 | 51.01 Thousand |
3272
3276
3284
3260
3264
3265