TWD 17.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 16.75 | 17.25 | 16.75 | 17.0 | 15.05 Thousand |
31 Jul, 2025 | 17.35 | 17.35 | 16.9 | 16.9 | 18.01 Thousand |
30 Jul, 2025 | 17.2 | 17.3 | 16.45 | 17.15 | 52.02 Thousand |
29 Jul, 2025 | 17.6 | 17.6 | 17.15 | 17.4 | 26.03 Thousand |
28 Jul, 2025 | 17.3 | 17.85 | 17.2 | 17.5 | 103.05 Thousand |
25 Jul, 2025 | 17.9 | 17.9 | 17.35 | 17.5 | 32.3 Thousand |
24 Jul, 2025 | 17.6 | 18.0 | 17.55 | 17.75 | 34 Thousand |
23 Jul, 2025 | 17.15 | 17.7 | 17.1 | 17.6 | 60 Thousand |
22 Jul, 2025 | 17.75 | 17.8 | 17.2 | 17.3 | 43 Thousand |
21 Jul, 2025 | 18.5 | 18.5 | 17.65 | 17.85 | 33 Thousand |
3272
3276
3284
3260
3264
3265