Higher Way Electronic Co Ltd (3268)

TWD 17.15

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 24.65 24.65 24.1 24.15 29.19 Thousand
19 Nov, 2024 24.2 24.3 24.0 24.2 35 Thousand
18 Nov, 2024 24.25 24.25 23.8 23.8 61 Thousand
15 Nov, 2024 24.75 24.85 24.0 24.35 61 Thousand
14 Nov, 2024 25.15 25.4 24.7 24.7 51 Thousand
13 Nov, 2024 25.25 25.9 25.25 25.45 32 Thousand
12 Nov, 2024 26.4 26.4 25.5 25.5 32 Thousand
11 Nov, 2024 25.05 26.0 25.05 25.95 118 Thousand
08 Nov, 2024 26.85 26.85 26.05 26.1 62 Thousand
07 Nov, 2024 27.0 27.2 26.9 26.95 41 Thousand