Higher Way Electronic Co Ltd (3268)

TWD 19.25

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 23.45 23.61 22.68 23.22 304.77 Thousand
02 Mar, 2005 22.76 23.53 22.76 23.37 244.74 Thousand
01 Mar, 2005 23.45 23.45 22.91 22.91 263.21 Thousand
25 Feb, 2005 25.3 25.37 22.91 23.53 726.53 Thousand
24 Feb, 2005 22.76 24.22 22.76 24.22 895.85 Thousand
23 Feb, 2005 21.15 23.07 21.15 22.68 612.62 Thousand
22 Feb, 2005 24.14 24.14 22.53 22.61 675.73 Thousand
21 Feb, 2005 24.99 25.14 23.91 24.14 644.95 Thousand
18 Feb, 2005 24.53 25.76 23.99 24.61 1.05 Million
17 Feb, 2005 24.3 24.3 23.45 24.3 1.13 Million