Higher Way Electronic Co Ltd (3268)

TWD 17.15

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 24.99 25.26 24.99 25.26 5.17 Million
06 Aug, 2004 25.4 25.4 24.99 24.99 6.89 Million
05 Aug, 2004 25.06 25.06 25.06 25.06 5.17 Million
04 Aug, 2004 25.4 25.4 25.4 25.4 5.17 Million
30 Jul, 2004 24.99 24.99 24.99 24.99 3.44 Million
29 Jul, 2004 24.78 24.78 24.78 24.78 5.17 Million
28 Jul, 2004 24.99 24.99 24.99 24.99 3.44 Million
27 Jul, 2004 24.78 24.78 24.78 24.78 5.17 Million
23 Jul, 2004 24.58 24.92 24.58 24.58 6.89 Million
22 Jul, 2004 24.72 24.72 24.72 24.72 5.17 Million