Higher Way Electronic Co Ltd (3268)

TWD 17.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 20.46 20.6 20.46 20.6 8.61 Million
25 Mar, 2004 20.97 20.97 20.97 20.97 3.44 Million
19 Mar, 2004 19.91 20.25 19.91 20.25 8.61 Million
18 Mar, 2004 20.97 20.97 19.57 19.91 10.34 Million
16 Mar, 2004 19.09 19.57 19.09 19.57 8.61 Million
08 Mar, 2004 18.54 18.61 18.54 18.61 1.17 Billion
05 Mar, 2004 18.88 18.88 18.88 18.88 10.34 Million
03 Mar, 2004 18.54 19.22 18.54 18.88 12.06 Million
01 Mar, 2004 18.54 18.54 18.54 18.54 3.44 Million
26 Feb, 2004 17.85 17.85 17.85 17.85 1.72 Million