TWD 17.6
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2004 | 20.97 | 20.97 | 19.57 | 19.91 | 10.34 Million |
16 Mar, 2004 | 19.09 | 19.57 | 19.09 | 19.57 | 8.61 Million |
08 Mar, 2004 | 18.54 | 18.61 | 18.54 | 18.61 | 1.17 Billion |
05 Mar, 2004 | 18.88 | 18.88 | 18.88 | 18.88 | 10.34 Million |
03 Mar, 2004 | 18.54 | 19.22 | 18.54 | 18.88 | 12.06 Million |
01 Mar, 2004 | 18.54 | 18.54 | 18.54 | 18.54 | 3.44 Million |
26 Feb, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 1.72 Million |
3272
3276
3284
3260
3264
3265