Higher Way Electronic Co Ltd (3268)
TWD 19.3
(-2.03%)
TWD 19.3
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 22.1 | 22.25 | 22.0 | 22.1 | 59.09 Thousand |
| 28 Apr, 2023 | 22.25 | 22.3 | 22.15 | 22.15 | 62.16 Thousand |
| 27 Apr, 2023 | 22.0 | 22.5 | 22.0 | 22.25 | 35.15 Thousand |
| 26 Apr, 2023 | 22.2 | 22.3 | 22.1 | 22.3 | 51.05 Thousand |
| 25 Apr, 2023 | 22.5 | 22.5 | 22.05 | 22.15 | 61 Thousand |
| 24 Apr, 2023 | 22.5 | 22.5 | 21.85 | 22.3 | 54.07 Thousand |
| 21 Apr, 2023 | 23.15 | 23.5 | 22.0 | 22.5 | 115.09 Thousand |
| 20 Apr, 2023 | 23.55 | 24.1 | 23.1 | 23.2 | 101.1 Thousand |
| 19 Apr, 2023 | 23.45 | 23.6 | 23.35 | 23.5 | 91.22 Thousand |
| 18 Apr, 2023 | 23.65 | 23.65 | 23.25 | 23.3 | 67.18 Thousand |
3272
3276
3284
3260
3264
3265