Higher Way Electronic Co Ltd (3268)

TWD 19.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 20.05 20.85 20.05 20.35 13.25 Thousand
17 Oct, 2022 20.05 20.2 19.2 20.05 51.09 Thousand
14 Oct, 2022 19.85 20.45 19.5 20.05 41.01 Thousand
13 Oct, 2022 20.4 20.65 19.1 19.3 87.07 Thousand
12 Oct, 2022 20.05 20.65 20.05 20.4 34.01 Thousand
11 Oct, 2022 21.35 21.35 20.0 20.15 75.03 Thousand
07 Oct, 2022 21.45 21.95 21.45 21.65 17.01 Thousand
06 Oct, 2022 21.85 22.0 21.6 21.65 46.01 Thousand
05 Oct, 2022 22.4 22.4 21.95 22.1 78.12 Thousand
04 Oct, 2022 22.45 23.2 21.8 21.95 196 Thousand