TWD 19.45
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2022 | 20.05 | 20.85 | 20.05 | 20.35 | 13.25 Thousand |
17 Oct, 2022 | 20.05 | 20.2 | 19.2 | 20.05 | 51.09 Thousand |
14 Oct, 2022 | 19.85 | 20.45 | 19.5 | 20.05 | 41.01 Thousand |
13 Oct, 2022 | 20.4 | 20.65 | 19.1 | 19.3 | 87.07 Thousand |
12 Oct, 2022 | 20.05 | 20.65 | 20.05 | 20.4 | 34.01 Thousand |
11 Oct, 2022 | 21.35 | 21.35 | 20.0 | 20.15 | 75.03 Thousand |
07 Oct, 2022 | 21.45 | 21.95 | 21.45 | 21.65 | 17.01 Thousand |
06 Oct, 2022 | 21.85 | 22.0 | 21.6 | 21.65 | 46.01 Thousand |
05 Oct, 2022 | 22.4 | 22.4 | 21.95 | 22.1 | 78.12 Thousand |
04 Oct, 2022 | 22.45 | 23.2 | 21.8 | 21.95 | 196 Thousand |
3272
3276
3284
3260
3264
3265