Higher Way Electronic Co Ltd (3268)
TWD 19.35
(0.52%)
TWD 19.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 22.65 | 23.1 | 22.5 | 22.8 | 21.71 Thousand |
| 13 Jun, 2022 | 24.0 | 24.0 | 22.65 | 23.25 | 36.02 Thousand |
| 10 Jun, 2022 | 24.1 | 24.5 | 24.0 | 24.05 | 46.01 Thousand |
| 09 Jun, 2022 | 25.0 | 25.0 | 24.1 | 24.1 | 74.32 Thousand |
| 08 Jun, 2022 | 25.0 | 25.05 | 24.9 | 24.9 | 42.04 Thousand |
| 07 Jun, 2022 | 25.15 | 25.15 | 24.9 | 24.95 | 18.02 Thousand |
| 06 Jun, 2022 | 25.15 | 25.15 | 24.9 | 24.9 | 57.01 Thousand |
| 02 Jun, 2022 | 25.1 | 25.8 | 25.0 | 25.1 | 112.02 Thousand |
| 01 Jun, 2022 | 24.45 | 25.5 | 24.45 | 25.1 | 99.05 Thousand |
| 31 May, 2022 | 24.9 | 24.9 | 24.0 | 24.4 | 84.01 Thousand |
3272
3276
3284
3260
3264
3265