TWD 24.35
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 24.0 | 24.45 | 23.4 | 24.35 | 93.71 Thousand |
07 Aug, 2025 | 22.8 | 23.4 | 22.8 | 23.2 | 72.73 Thousand |
06 Aug, 2025 | 23.2 | 23.3 | 22.3 | 22.8 | 94.4 Thousand |
05 Aug, 2025 | 23.75 | 23.75 | 23.3 | 23.4 | 33.79 Thousand |
04 Aug, 2025 | 23.7 | 23.7 | 23.3 | 23.3 | 39.13 Thousand |
01 Aug, 2025 | 23.2 | 24.05 | 23.2 | 23.8 | 44.24 Thousand |
31 Jul, 2025 | 23.25 | 23.25 | 23.0 | 23.2 | 46 Thousand |
30 Jul, 2025 | 23.6 | 23.6 | 23.25 | 23.5 | 78 Thousand |
29 Jul, 2025 | 23.95 | 24.15 | 23.6 | 23.6 | 72.05 Thousand |
28 Jul, 2025 | 24.8 | 24.8 | 24.0 | 24.25 | 108.13 Thousand |
3285
3287
3288
3268
3272
3276