TWD 23.2
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 23.25 | 23.25 | 23.0 | 23.2 | 47.11 Thousand |
30 Jul, 2025 | 23.6 | 23.6 | 23.25 | 23.5 | 78.65 Thousand |
29 Jul, 2025 | 23.95 | 24.15 | 23.6 | 23.6 | 74.04 Thousand |
28 Jul, 2025 | 24.8 | 24.8 | 24.0 | 24.25 | 109.29 Thousand |
25 Jul, 2025 | 25.5 | 25.5 | 25.0 | 25.0 | 93.68 Thousand |
24 Jul, 2025 | 25.8 | 25.8 | 25.5 | 25.55 | 75.05 Thousand |
23 Jul, 2025 | 25.8 | 26.1 | 25.8 | 26.1 | 74.09 Thousand |
22 Jul, 2025 | 26.2 | 26.2 | 25.55 | 26.1 | 71 Thousand |
21 Jul, 2025 | 26.0 | 26.4 | 25.6 | 26.4 | 96 Thousand |
18 Jul, 2025 | 26.58 | 26.58 | 25.83 | 26.23 | 46.51 Thousand |
3285
3287
3288
3268
3272
3276