Top High Image (3284)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 37.2 37.6 36.7 36.85 218 Thousand
13 Feb, 2025 36.65 37.6 36.5 36.95 277.16 Thousand
12 Feb, 2025 37.35 37.35 36.6 36.65 446 Thousand
11 Feb, 2025 36.35 38.5 35.4 37.15 1.28 Million
10 Feb, 2025 34.6 35.5 34.1 35.2 182.1 Thousand
07 Feb, 2025 35.55 35.55 34.6 34.6 201.04 Thousand
06 Feb, 2025 36.05 36.05 35.15 35.45 180.28 Thousand
05 Feb, 2025 36.15 36.4 35.65 35.75 129.04 Thousand
04 Feb, 2025 36.15 36.15 35.3 35.8 142.02 Thousand
03 Feb, 2025 35.8 36.8 35.15 35.85 498 Thousand