Top High Image (3284)
TWD 22.8
(-1.72%)
TWD 22.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 27.0 | 27.8 | 26.65 | 27.0 | 91 Thousand |
| 11 Apr, 2025 | 25.2 | 26.5 | 24.25 | 26.25 | 287.15 Thousand |
| 10 Apr, 2025 | 24.4 | 25.15 | 24.4 | 25.15 | 106 Thousand |
| 09 Apr, 2025 | 23.3 | 24.85 | 22.8 | 22.9 | 613 Thousand |
| 08 Apr, 2025 | 25.3 | 26.05 | 25.3 | 25.3 | 474 Thousand |
| 07 Apr, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 19 Thousand |
| 02 Apr, 2025 | 31.45 | 31.5 | 30.7 | 31.2 | 89 Thousand |
| 01 Apr, 2025 | 30.1 | 31.4 | 29.95 | 31.35 | 175.01 Thousand |
| 31 Mar, 2025 | 31.5 | 31.5 | 29.25 | 29.45 | 453.04 Thousand |
| 28 Mar, 2025 | 32.0 | 32.5 | 31.3 | 31.5 | 199.12 Thousand |
3285
3287
3288
3268
3272
3276