Microtips Technology (3285)

TWD 24.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 26.2 26.2 26.2 26.2 1001.00
24 Apr, 2025 26.1 26.1 26.0 26.1 6000.00
23 Apr, 2025 25.8 26.0 25.5 25.7 9000.00
22 Apr, 2025 24.65 25.85 24.65 25.85 18.03 Thousand
21 Apr, 2025 25.5 26.15 25.3 25.35 6000.00
18 Apr, 2025 25.25 26.45 25.25 25.5 70 Thousand
17 Apr, 2025 24.55 25.3 24.55 25.3 8001.00
16 Apr, 2025 25.9 25.9 24.8 24.8 13 Thousand
15 Apr, 2025 24.7 25.55 24.6 25.05 73 Thousand
14 Apr, 2025 24.7 24.7 24.45 24.45 81 Thousand