Microtips Technology (3285)

TWD 24.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 25.25 25.4 25.0 25.0 7000.00
23 May, 2025 25.4 25.4 24.7 24.7 13.2 Thousand
22 May, 2025 25.5 25.5 25.3 25.3 9000.00
21 May, 2025 25.45 25.5 25.25 25.25 30 Thousand
20 May, 2025 26.0 26.0 25.45 25.45 27 Thousand
19 May, 2025 26.25 26.25 25.55 25.7 42.03 Thousand
16 May, 2025 26.35 26.55 26.35 26.55 4000.00
15 May, 2025 26.95 26.95 26.3 26.55 15.11 Thousand
14 May, 2025 26.75 27.0 26.1 26.75 79 Thousand
13 May, 2025 26.75 26.75 26.5 26.5 3100.00