TWD 25.15
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2005 | 8.63 | 8.63 | 8.63 | 8.63 | 1.15 Million |
04 Aug, 2005 | 9.08 | 9.08 | 9.08 | 9.08 | 1.15 Million |
02 Aug, 2005 | 9.54 | 9.54 | 9.23 | 9.23 | 5.78 Million |
29 Jul, 2005 | 9.9 | 9.9 | 9.9 | 9.9 | 1.15 Million |
28 Jul, 2005 | 9.97 | 9.97 | 9.97 | 9.97 | 1.15 Million |
27 Jul, 2005 | 9.97 | 9.97 | 9.97 | 9.97 | 1.15 Million |
26 Jul, 2005 | 9.97 | 9.97 | 9.94 | 9.94 | 3.46 Million |
25 Jul, 2005 | 9.97 | 9.97 | 9.97 | 9.97 | 1.15 Million |
22 Jul, 2005 | 10.17 | 10.17 | 10.17 | 10.17 | 2.31 Million |
21 Jul, 2005 | 9.99 | 9.99 | 9.99 | 9.99 | 1.15 Million |
3287
3288
3289
3272
3276
3284