Microtips Technology (3285)

TWD 25.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 8.63 8.63 8.63 8.63 1.15 Million
04 Aug, 2005 9.08 9.08 9.08 9.08 1.15 Million
02 Aug, 2005 9.54 9.54 9.23 9.23 5.78 Million
29 Jul, 2005 9.9 9.9 9.9 9.9 1.15 Million
28 Jul, 2005 9.97 9.97 9.97 9.97 1.15 Million
27 Jul, 2005 9.97 9.97 9.97 9.97 1.15 Million
26 Jul, 2005 9.97 9.97 9.94 9.94 3.46 Million
25 Jul, 2005 9.97 9.97 9.97 9.97 1.15 Million
22 Jul, 2005 10.17 10.17 10.17 10.17 2.31 Million
21 Jul, 2005 9.99 9.99 9.99 9.99 1.15 Million