Microtips Technology (3285)

TWD 25.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 11.66 11.66 11.66 11.66 1.15 Million
09 May, 2005 11.81 11.81 11.81 11.81 119.08 Thousand
06 May, 2005 11.66 11.66 11.66 11.66 2.31 Million
25 Apr, 2005 11.81 11.81 11.81 11.81 1.15 Million
22 Apr, 2005 12.02 12.02 12.02 12.02 1.15 Million
15 Apr, 2005 12.92 12.92 12.92 12.92 1.15 Million
14 Apr, 2005 12.86 12.86 12.86 12.86 1.15 Million
11 Apr, 2005 12.26 12.26 12.26 12.26 8.09 Million
07 Apr, 2005 12.35 12.35 12.26 12.26 24.59 Million
06 Apr, 2005 12.25 12.25 12.25 12.25 1.15 Million