Microtips Technology (3285)

TWD 25.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 16.35 16.35 16.35 16.35 1.15 Million
27 Dec, 2004 16.65 16.65 16.65 16.65 2.31 Million
24 Dec, 2004 16.65 16.65 16.65 16.65 2.31 Million
23 Dec, 2004 16.65 16.65 16.65 16.65 3.46 Million
20 Dec, 2004 16.89 16.89 16.89 16.89 2.31 Million
17 Dec, 2004 16.89 16.89 16.89 16.89 3.46 Million
16 Dec, 2004 16.89 16.89 16.89 16.89 1.15 Million
15 Dec, 2004 16.89 16.89 16.89 16.89 1.15 Million
14 Dec, 2004 16.89 16.89 16.89 16.89 3.46 Million
13 Dec, 2004 17.26 17.89 16.89 17.26 11.56 Million