Microtips Technology (3285)

TWD 25.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 14.78 14.78 14.78 14.78 1.15 Million
03 Feb, 2005 14.8 17.26 14.8 17.26 6.93 Million
28 Jan, 2005 15.38 15.38 15.38 15.38 1.15 Million
24 Jan, 2005 15.38 15.38 15.38 15.38 1.15 Million
19 Jan, 2005 15.38 15.38 15.35 15.35 2.31 Million
18 Jan, 2005 15.38 15.38 15.38 15.38 1.15 Million
17 Jan, 2005 15.71 15.71 15.71 15.71 1.15 Million
14 Jan, 2005 15.71 15.71 15.71 15.71 1.15 Million
30 Dec, 2004 16.26 16.26 16.26 16.26 1.15 Million
29 Dec, 2004 16.3 16.3 16.3 16.3 2.31 Million