TWD 25.15
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2005 | 14.78 | 14.78 | 14.78 | 14.78 | 1.15 Million |
03 Feb, 2005 | 14.8 | 17.26 | 14.8 | 17.26 | 6.93 Million |
28 Jan, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 1.15 Million |
24 Jan, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 1.15 Million |
19 Jan, 2005 | 15.38 | 15.38 | 15.35 | 15.35 | 2.31 Million |
18 Jan, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 1.15 Million |
17 Jan, 2005 | 15.71 | 15.71 | 15.71 | 15.71 | 1.15 Million |
14 Jan, 2005 | 15.71 | 15.71 | 15.71 | 15.71 | 1.15 Million |
30 Dec, 2004 | 16.26 | 16.26 | 16.26 | 16.26 | 1.15 Million |
29 Dec, 2004 | 16.3 | 16.3 | 16.3 | 16.3 | 2.31 Million |
3287
3288
3289
3272
3276
3284