Microtips Technology (3285)

TWD 24.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 24.6 24.7 24.6 24.7 2000.00
23 Jun, 2025 24.2 24.5 23.6 24.5 14 Thousand
20 Jun, 2025 25.35 25.35 24.0 24.7 86 Thousand
19 Jun, 2025 24.7 25.4 24.55 24.65 11 Thousand
18 Jun, 2025 25.4 25.4 25.25 25.25 4000.00
17 Jun, 2025 25.4 25.5 25.25 25.3 29 Thousand
16 Jun, 2025 25.1 25.45 25.1 25.4 43 Thousand
13 Jun, 2025 25.25 25.3 24.75 25.3 43 Thousand
12 Jun, 2025 25.3 25.5 24.85 25.1 18 Thousand
11 Jun, 2025 25.45 25.45 24.6 24.6 22 Thousand