Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 25.65 25.95 25.65 25.9 365 Thousand
28 Sep, 2023 25.55 25.75 25.45 25.65 194 Thousand
27 Sep, 2023 25.8 25.8 25.35 25.5 174 Thousand
26 Sep, 2023 25.9 26.1 25.6 25.6 264 Thousand
25 Sep, 2023 25.1 26.1 25.1 25.9 523 Thousand
22 Sep, 2023 25.3 25.3 24.6 25.0 465 Thousand
21 Sep, 2023 25.4 25.4 25.05 25.3 402 Thousand
20 Sep, 2023 25.5 25.85 25.3 25.4 434 Thousand
19 Sep, 2023 26.1 26.15 25.5 25.5 469 Thousand
18 Sep, 2023 26.4 26.4 25.95 25.95 319 Thousand