Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 24.8 25.05 24.7 24.8 263 Thousand
09 Apr, 2024 24.0 25.0 24.0 25.0 480 Thousand
08 Apr, 2024 24.75 24.85 24.5 24.6 417 Thousand
03 Apr, 2024 24.6 24.9 24.6 24.7 487 Thousand
02 Apr, 2024 24.8 24.9 24.55 24.7 628 Thousand
01 Apr, 2024 24.5 24.9 24.4 24.7 824 Thousand
29 Mar, 2024 23.6 24.95 23.5 24.75 1.03 Million
28 Mar, 2024 23.8 23.9 23.6 23.6 394 Thousand
27 Mar, 2024 23.85 24.0 23.7 23.8 383 Thousand
26 Mar, 2024 23.55 24.35 23.55 24.0 838 Thousand