Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 13.4 13.95 13.2 13.95 548 Thousand
26 May, 2010 13.3 13.55 13.15 13.4 325 Thousand
25 May, 2010 14.15 14.5 13.45 13.45 942 Thousand
24 May, 2010 14.8 14.8 14.45 14.45 109 Thousand
21 May, 2010 14.7 14.95 14.4 14.45 633 Thousand
20 May, 2010 15.35 15.65 15.35 15.45 137 Thousand
19 May, 2010 15.4 15.6 15.3 15.5 70 Thousand
18 May, 2010 15.8 15.9 15.4 15.7 270 Thousand
17 May, 2010 15.9 15.9 15.1 15.1 309 Thousand
14 May, 2010 16.0 16.2 16.0 16.05 119 Thousand