Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 15.8 16.1 15.8 16.05 323 Thousand
12 May, 2010 15.75 16.0 15.6 15.7 389 Thousand
11 May, 2010 16.0 16.2 15.65 15.7 457 Thousand
10 May, 2010 15.7 15.9 15.45 15.8 421 Thousand
07 May, 2010 15.05 15.5 14.7 15.35 491 Thousand
06 May, 2010 16.15 16.15 15.5 15.75 362 Thousand
05 May, 2010 15.85 16.45 15.75 16.15 1.01 Million
04 May, 2010 17.25 17.25 16.85 16.9 556 Thousand
03 May, 2010 17.3 17.4 16.85 17.0 1.26 Million
30 Apr, 2010 18.6 18.8 17.5 17.6 740 Thousand