Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 16.75 17.3 16.35 16.45 375.31 Thousand
23 Jul, 2021 17.25 17.25 16.5 16.75 431.53 Thousand
22 Jul, 2021 17.0 18.25 16.8 17.25 502.51 Thousand
21 Jul, 2021 18.0 18.5 16.5 16.8 1.33 Million
20 Jul, 2021 19.35 19.45 17.55 17.85 2.23 Million
19 Jul, 2021 18.9 19.35 18.5 19.35 3.17 Million
16 Jul, 2021 15.75 17.6 15.75 17.6 4.63 Million
15 Jul, 2021 15.6 16.0 15.6 16.0 17.88 Thousand
14 Jul, 2021 15.8 15.8 15.6 15.8 24.05 Thousand
13 Jul, 2021 15.65 15.9 15.5 15.8 70 Thousand