TWD 55.9
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 57.0 | 57.9 | 55.3 | 55.9 | 3.44 Million |
25 Jul, 2025 | 60.3 | 61.3 | 56.8 | 56.8 | 11.43 Million |
24 Jul, 2025 | 60.5 | 61.5 | 57.8 | 58.1 | 3.43 Million |
23 Jul, 2025 | 61.6 | 62.2 | 59.8 | 59.9 | 2.46 Million |
22 Jul, 2025 | 65.2 | 65.3 | 60.6 | 61.1 | 4.71 Million |
21 Jul, 2025 | 63.9 | 65.1 | 63.1 | 64.7 | 4.43 Million |
18 Jul, 2025 | 64.4 | 64.6 | 62.1 | 63.4 | 5.17 Million |
17 Jul, 2025 | 65.0 | 66.2 | 63.6 | 64.0 | 7.79 Million |
16 Jul, 2025 | 67.5 | 71.7 | 64.7 | 64.7 | 15.15 Million |
15 Jul, 2025 | 66.8 | 70.6 | 65.4 | 67.7 | 12.47 Million |
3303
3306
3310
3290
3293
3294