TWD 58.1
(-3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 60.5 | 61.5 | 57.8 | 58.1 | 3.44 Million |
23 Jul, 2025 | 61.6 | 62.2 | 59.8 | 59.9 | 2.45 Million |
22 Jul, 2025 | 65.2 | 65.3 | 60.6 | 61.1 | 4.73 Million |
21 Jul, 2025 | 63.9 | 65.1 | 63.1 | 64.7 | 4.43 Million |
18 Jul, 2025 | 64.4 | 64.6 | 62.1 | 63.4 | 5.17 Million |
17 Jul, 2025 | 65.0 | 66.2 | 63.6 | 64.0 | 7.79 Million |
16 Jul, 2025 | 67.5 | 71.7 | 64.7 | 64.7 | 15.15 Million |
15 Jul, 2025 | 66.8 | 70.6 | 65.4 | 67.7 | 12.47 Million |
14 Jul, 2025 | 67.3 | 69.0 | 67.0 | 67.2 | 7.73 Million |
11 Jul, 2025 | 72.5 | 74.4 | 69.6 | 69.9 | 28.18 Million |
3303
3306
3310
3290
3293
3294