Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 22.05 22.05 20.55 21.75 902.08 Thousand
06 Jan, 2021 24.55 24.55 22.05 22.05 1.02 Million
05 Jan, 2021 27.5 27.5 24.4 24.5 1.66 Million
04 Jan, 2021 27.2 27.5 26.15 27.1 863.67 Thousand
31 Dec, 2020 23.8 25.55 23.5 25.55 1.86 Million
30 Dec, 2020 21.5 23.35 21.5 23.3 1.91 Million
29 Dec, 2020 19.5 21.25 19.4 21.25 1.04 Million
28 Dec, 2020 18.65 19.35 18.2 19.35 1.7 Million
25 Dec, 2020 16.7 17.6 16.7 17.6 1.25 Million
24 Dec, 2020 15.5 16.05 15.5 16.0 320.08 Thousand