Hunt Electronic Co Ltd (3297)
TWD 61.3
(-2.08%)
TWD 61.3
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 22.7 | 24.2 | 21.6 | 24.2 | 3.49 Million |
| 01 Apr, 2025 | 20.0 | 22.0 | 20.0 | 22.0 | 596.01 Thousand |
| 31 Mar, 2025 | 21.95 | 22.3 | 20.0 | 20.0 | 687.33 Thousand |
| 28 Mar, 2025 | 24.55 | 26.05 | 21.95 | 21.95 | 3.37 Million |
| 27 Mar, 2025 | 22.15 | 24.35 | 22.15 | 24.35 | 976.24 Thousand |
| 26 Mar, 2025 | 21.8 | 22.8 | 21.8 | 22.15 | 142.02 Thousand |
| 25 Mar, 2025 | 21.8 | 22.0 | 21.65 | 21.7 | 34.1 Thousand |
| 24 Mar, 2025 | 21.95 | 22.0 | 21.6 | 21.6 | 31 Thousand |
| 21 Mar, 2025 | 21.7 | 22.3 | 21.7 | 21.9 | 51.05 Thousand |
| 20 Mar, 2025 | 22.3 | 23.45 | 21.8 | 21.8 | 468.04 Thousand |
3303
3306
3310
3290
3293
3294