Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 12.15 12.3 11.9 12.25 68.3 Thousand
10 Sep, 2020 12.1 12.55 12.1 12.2 177.98 Thousand
09 Sep, 2020 12.0 12.0 11.9 12.0 48.99 Thousand
08 Sep, 2020 12.25 12.35 12.05 12.15 40.04 Thousand
07 Sep, 2020 12.1 12.3 11.9 12.25 80.73 Thousand
04 Sep, 2020 12.0 12.0 11.85 12.0 15.99 Thousand
03 Sep, 2020 11.95 12.45 11.7 12.05 148.79 Thousand
02 Sep, 2020 11.5 11.65 11.45 11.65 29.99 Thousand
01 Sep, 2020 11.55 11.65 11.35 11.5 85.34 Thousand
31 Aug, 2020 12.1 12.15 11.8 11.8 104.21 Thousand