Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 11.9 11.9 11.85 11.9 3000.00
02 Jun, 2020 11.85 11.85 11.85 11.85 1082.00
01 Jun, 2020 11.8 11.8 11.8 11.8 3140.00
29 May, 2020 11.75 11.75 11.75 11.75 1130.00
28 May, 2020 11.85 11.85 11.7 11.7 11.08 Thousand
27 May, 2020 11.75 11.75 11.6 11.65 264 Thousand
26 May, 2020 11.8 11.8 11.8 11.8 2600.00
25 May, 2020 11.8 11.95 11.7 11.85 55.03 Thousand
22 May, 2020 11.7 11.8 11.6 11.8 14.05 Thousand
21 May, 2020 11.6 11.7 11.4 11.7 15 Thousand