Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 12.8 12.95 12.8 12.85 44 Thousand
18 Oct, 2019 12.85 12.85 12.75 12.85 57.02 Thousand
17 Oct, 2019 12.95 12.95 12.8 12.8 10.5 Thousand
16 Oct, 2019 12.7 13.05 12.7 13.05 34.87 Thousand
15 Oct, 2019 12.85 12.85 12.75 12.75 29.06 Thousand
14 Oct, 2019 12.9 12.9 12.75 12.75 85.02 Thousand
09 Oct, 2019 12.75 13.05 12.75 12.9 87 Thousand
08 Oct, 2019 12.7 13.2 12.65 12.7 154.02 Thousand
07 Oct, 2019 12.65 12.65 12.65 12.65 20 Thousand
04 Oct, 2019 12.75 12.75 12.55 12.6 10.02 Thousand