Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 12.4 12.4 12.3 12.3 5000.00
19 Aug, 2019 12.3 12.65 12.3 12.3 34.02 Thousand
16 Aug, 2019 12.45 12.45 12.3 12.3 13.1 Thousand
15 Aug, 2019 12.3 12.55 12.3 12.4 4300.00
14 Aug, 2019 12.5 12.5 12.35 12.45 5100.00
13 Aug, 2019 12.55 12.55 12.35 12.45 25.17 Thousand
12 Aug, 2019 12.7 12.7 12.65 12.65 3100.00
08 Aug, 2019 12.6 12.6 12.6 12.6 4080.00
07 Aug, 2019 12.8 12.8 12.65 12.65 5000.00
06 Aug, 2019 12.5 12.7 12.5 12.7 15.03 Thousand