Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 14.0 14.25 14.0 14.25 15.03 Thousand
23 May, 2019 13.9 14.5 13.9 14.15 83.2 Thousand
22 May, 2019 13.2 14.1 13.2 13.8 65.13 Thousand
21 May, 2019 13.2 13.35 13.2 13.35 3000.00
20 May, 2019 13.5 13.5 13.3 13.3 8000.00
17 May, 2019 13.2 13.5 13.15 13.5 8100.00
16 May, 2019 13.35 13.35 13.2 13.2 2001.00
15 May, 2019 13.1 13.4 12.9 13.4 32 Thousand
14 May, 2019 13.25 13.45 12.7 13.45 18 Thousand
13 May, 2019 13.8 13.8 13.25 13.25 9147.00