Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 14.35 14.45 14.15 14.45 23.71 Thousand
10 Apr, 2019 14.45 14.45 14.45 14.45 2700.00
09 Apr, 2019 14.35 14.4 14.35 14.4 6200.00
08 Apr, 2019 14.5 14.5 14.5 14.5 8210.00
03 Apr, 2019 14.4 14.7 14.25 14.7 42 Thousand
02 Apr, 2019 14.75 14.75 14.4 14.4 41.1 Thousand
01 Apr, 2019 14.65 15.2 14.5 14.75 1.34 Million
29 Mar, 2019 14.3 14.75 14.2 14.75 96.66 Thousand
28 Mar, 2019 14.35 14.45 14.25 14.45 19.5 Thousand
27 Mar, 2019 14.25 14.5 14.25 14.35 45.03 Thousand