Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 12.75 12.8 12.75 12.8 5351.00
16 Nov, 2018 12.75 12.75 12.75 12.75 17 Thousand
15 Nov, 2018 12.7 12.75 12.65 12.75 9000.00
14 Nov, 2018 12.5 13.0 12.4 13.0 16.64 Thousand
13 Nov, 2018 12.5 12.5 12.5 12.5 1000.00
12 Nov, 2018 12.5 12.5 12.5 12.5 2000.00
09 Nov, 2018 12.7 12.7 12.35 12.5 5300.00
08 Nov, 2018 12.5 12.5 12.3 12.35 8200.00
07 Nov, 2018 12.25 12.5 12.25 12.5 8300.00
06 Nov, 2018 12.4 12.4 12.2 12.3 4000.00