Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 15.1 15.1 14.95 15.1 42.25 Thousand
12 Jun, 2018 15.0 15.1 14.8 15.05 115.33 Thousand
11 Jun, 2018 15.3 15.3 14.85 15.0 109.33 Thousand
08 Jun, 2018 14.75 15.2 14.6 14.95 349 Thousand
07 Jun, 2018 14.6 14.7 14.55 14.7 25.92 Thousand
06 Jun, 2018 14.75 14.75 14.55 14.7 21.15 Thousand
05 Jun, 2018 14.7 14.85 14.6 14.7 72.06 Thousand
04 Jun, 2018 14.75 14.8 14.6 14.75 85.76 Thousand
01 Jun, 2018 14.75 14.75 14.6 14.7 41 Thousand
31 May, 2018 14.65 14.75 14.55 14.65 80.01 Thousand