Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 14.2 14.35 14.15 14.35 8000.00
08 Dec, 2017 14.2 14.35 14.15 14.35 13.02 Thousand
07 Dec, 2017 14.35 14.35 14.1 14.3 25 Thousand
06 Dec, 2017 14.4 14.4 14.25 14.25 18 Thousand
05 Dec, 2017 14.4 14.45 14.4 14.4 4410.00
04 Dec, 2017 14.4 14.45 14.4 14.4 16 Thousand
01 Dec, 2017 14.45 14.5 14.4 14.4 14 Thousand
30 Nov, 2017 14.5 14.7 14.4 14.45 25.16 Thousand
29 Nov, 2017 14.5 14.7 14.5 14.5 9000.00
28 Nov, 2017 14.8 14.8 14.65 14.65 7000.00