Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 28.55 29.0 28.25 28.95 63.01 Thousand
27 Mar, 2015 29.0 29.0 28.6 28.6 33 Thousand
26 Mar, 2015 28.8 28.95 28.75 28.75 51 Thousand
25 Mar, 2015 29.2 29.2 29.0 29.2 75.11 Thousand
24 Mar, 2015 29.05 29.5 28.95 29.2 166.21 Thousand
23 Mar, 2015 29.8 29.9 29.05 29.05 125 Thousand
20 Mar, 2015 29.2 29.7 29.15 29.5 362.06 Thousand
19 Mar, 2015 28.85 29.45 28.75 29.15 783.12 Thousand
18 Mar, 2015 29.5 29.5 28.4 28.6 621.38 Thousand
17 Mar, 2015 27.3 28.3 27.3 27.9 165.4 Thousand