Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 27.8 28.05 27.6 27.85 57.25 Thousand
12 Sep, 2014 28.1 28.4 28.0 28.1 72 Thousand
11 Sep, 2014 28.7 28.7 28.0 28.3 96.13 Thousand
10 Sep, 2014 29.1 29.1 28.3 28.7 60.05 Thousand
09 Sep, 2014 29.45 29.45 29.05 29.1 121 Thousand
05 Sep, 2014 29.85 29.85 29.35 29.45 78.08 Thousand
04 Sep, 2014 30.05 30.05 29.3 29.8 106.18 Thousand
03 Sep, 2014 30.0 30.05 29.8 30.05 72.41 Thousand
02 Sep, 2014 29.75 30.2 29.75 29.8 106 Thousand
01 Sep, 2014 29.95 30.0 29.75 29.75 94.06 Thousand