TWD 61.3
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2014 | 49.0 | 49.4 | 48.15 | 49.3 | 726.96 Thousand |
06 May, 2014 | 47.5 | 48.3 | 47.5 | 47.7 | 311.02 Thousand |
05 May, 2014 | 49.0 | 49.0 | 47.65 | 48.2 | 250.16 Thousand |
02 May, 2014 | 46.7 | 48.65 | 46.7 | 48.35 | 954.35 Thousand |
30 Apr, 2014 | 45.7 | 47.3 | 45.6 | 46.0 | 644.52 Thousand |
29 Apr, 2014 | 43.15 | 45.25 | 43.15 | 45.25 | 485 Thousand |
28 Apr, 2014 | 43.0 | 43.5 | 42.0 | 42.3 | 354.3 Thousand |
25 Apr, 2014 | 44.8 | 45.6 | 42.1 | 42.8 | 414 Thousand |
24 Apr, 2014 | 45.0 | 45.4 | 44.5 | 44.5 | 89.05 Thousand |
23 Apr, 2014 | 45.5 | 45.8 | 44.55 | 44.8 | 241.52 Thousand |
3303
3306
3310
3290
3293
3294