Hunt Electronic Co Ltd (3297)

TWD 52.3

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 43.7 44.3 42.8 44.3 887.15 Thousand
20 Nov, 2013 44.45 44.9 43.2 43.8 1.75 Million
19 Nov, 2013 40.0 42.35 40.0 42.35 1.59 Million
18 Nov, 2013 39.25 40.0 39.25 39.6 299.22 Thousand
15 Nov, 2013 39.85 39.85 39.15 39.25 222.02 Thousand
14 Nov, 2013 39.9 39.9 39.05 39.6 404.19 Thousand
13 Nov, 2013 38.0 39.65 38.0 39.6 827.23 Thousand
12 Nov, 2013 38.0 38.4 37.5 38.0 138 Thousand
11 Nov, 2013 38.0 38.8 38.0 38.0 195 Thousand
08 Nov, 2013 36.8 37.1 36.55 37.05 113.16 Thousand