Hunt Electronic Co Ltd (3297)
TWD 52.3
(-2.61%)
TWD 52.3
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 26.0 | 26.0 | 25.55 | 26.0 | 82.25 Thousand |
| 29 Mar, 2013 | 25.5 | 26.0 | 25.3 | 25.75 | 31.2 Thousand |
| 28 Mar, 2013 | 25.8 | 25.95 | 25.3 | 25.3 | 48.02 Thousand |
| 27 Mar, 2013 | 24.8 | 25.1 | 24.8 | 25.1 | 40 Thousand |
| 26 Mar, 2013 | 24.8 | 25.0 | 24.65 | 25.0 | 34 Thousand |
| 25 Mar, 2013 | 24.6 | 25.2 | 24.55 | 24.8 | 31.18 Thousand |
| 22 Mar, 2013 | 24.9 | 24.95 | 24.5 | 24.95 | 48.01 Thousand |
| 21 Mar, 2013 | 24.6 | 25.1 | 24.6 | 24.95 | 20.1 Thousand |
| 20 Mar, 2013 | 25.0 | 25.1 | 24.35 | 25.1 | 42.1 Thousand |
| 19 Mar, 2013 | 25.55 | 25.55 | 24.8 | 25.15 | 28.2 Thousand |
3303
3306
3310
3290
3293
3294